BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 534,682 Value ($000) $34,995 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 429,019 Value ($000) $28,049 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 388,571 Value ($000) $31,432 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 386,802 Value ($000) $38,963 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 284,526 Value ($000) $27,107 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 282,430 Value ($000) $28,136 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 330,859 Value ($000) $31,554 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 400,766 Value ($000) $30,554 Avg Close $63.73 Range $52.98 - $76.03
Q3 2017
Shares 878,002 Value ($000) $49,142 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 1,201,399 Value ($000) $75,364 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 1,320,917 Value ($000) $80,840 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 1,359,804 Value ($000) $74,164 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 1,634,244 Value ($000) $79,718 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 1,731,957 Value ($000) $78,492 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 1,760,572 Value ($000) $84,472 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 2,904,667 Value ($000) $146,715 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 3,399,045 Value ($000) $162,780 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 3,175,812 Value ($000) $161,522 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 2,654,103 Value ($000) $136,554 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 3,079,186 Value ($000) $157,839 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 3,327,695 Value ($000) $140,229 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 3,207,069 Value ($000) $135,114 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 3,067,459 Value ($000) $138,925 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 2,811,059 Value ($000) $129,477 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 2,770,219 Value ($000) $110,559 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 3,446,064 Value ($000) $110,102 Avg Close $26.84 Range $24.63 - $30.29