BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 263 Value ($000) $18 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 262 Value ($000) $17 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 262 Value ($000) $16 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 261 Value ($000) $14 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 260 Value ($000) $15 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 259 Value ($000) $16 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 259 Value ($000) $16 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 258 Value ($000) $14 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 257 Value ($000) $13 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 256 Value ($000) $12 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 255 Value ($000) $12 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 255 Value ($000) $13 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 254 Value ($000) $12 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 253 Value ($000) $13 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 253 Value ($000) $13 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 252 Value ($000) $13 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 251 Value ($000) $11 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 251 Value ($000) $11 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 250 Value ($000) $11 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 250 Value ($000) $12 Avg Close $36.63 Range $32.13 - $38.84