BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,701 Value ($000) $1 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 13,530 Value ($000) $1 Avg Close $49.68 Range $40.14 - $58.36

Q4 2024

Shares 14,906 Value ($000) $1 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 16,849 Value ($000) $1 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 15,197 Value ($000) $1 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 15,830 Value ($000) $2 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 15,343 Value ($000) $1 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 24,012 Value ($000) $2 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 25,892 Value ($000) $2 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 25,298 Value ($000) $2 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 24,721 Value ($000) $2 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 44,512 Value ($000) $2,913 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 41,404 Value ($000) $2,707 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 41,733 Value ($000) $3,376 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 37,186 Value ($000) $3,746 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 30,377 Value ($000) $2,894 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 31,061 Value ($000) $3,094 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 34,320 Value ($000) $3,273 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 29,592 Value ($000) $2,256 Avg Close $63.73 Range $52.98 - $76.03

Q4 2017

Shares 40,701 Value ($000) $2,248 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 46,447 Value ($000) $2,599 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 47,695 Value ($000) $2,991 Avg Close $49.88 Range $46.48 - $54.77

Q4 2014

Shares 18,249 Value ($000) $935 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 19,296 Value ($000) $813 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 38,081 Value ($000) $1,604 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 33,162 Value ($000) $1,501 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 28,492 Value ($000) $1,313 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 25,957 Value ($000) $1,036 Avg Close $30.54 Range $26.47 - $33.79

Q2 2013

Shares 18,601 Value ($000) $594 Avg Close $26.84 Range $24.63 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,701	$1	$61.42	$54.28 - $67.65
Q2 2025	13,530	$1	$49.68	$40.14 - $58.36
Q4 2024	14,906	$1	$76.00	$61.33 - $85.22
Q3 2024	16,849	$1	$74.88	$66.41 - $83.03
Q2 2024	15,197	$1	$78.33	$67.24 - $92.36
Q1 2024	15,830	$2	$83.80	$76.57 - $92.49
Q4 2023	15,343	$1	$75.47	$62.99 - $94.94
Q3 2023	24,012	$2	$77.84	$70.55 - $85.33
Q2 2023	25,892	$2	$76.76	$69.95 - $85.36
Q1 2023	25,298	$2	$77.37	$66.51 - $86.99
Q4 2022	24,721	$2	$66.22	$59.97 - $74.51
Q3 2022	44,512	$2,913	$69.53	$59.78 - $80.29
Q2 2022	41,404	$2,707	$67.83	$57.24 - $76.65
Q1 2022	41,733	$3,376	$84.69	$72.93 - $94.82
Q4 2021	37,186	$3,746	$89.57	$80.78 - $94.96
Q3 2021	30,377	$2,894	$90.79	$83.52 - $98.81
Q2 2021	31,061	$3,094	$92.58	$82.57 - $106.78
Q1 2021	34,320	$3,273	$83.07	$68.67 - $97.91
Q4 2020	29,592	$2,256	$63.73	$52.98 - $76.03
Q4 2017	40,701	$2,248	$46.92	$41.36 - $51.87
Q3 2017	46,447	$2,599	$48.24	$41.94 - $54.74
Q2 2017	47,695	$2,991	$49.88	$46.48 - $54.77
Q4 2014	18,249	$935	$38.96	$31.73 - $43.51
Q3 2014	19,296	$813	$35.13	$32.48 - $37.58
Q2 2014	38,081	$1,604	$34.95	$31.80 - $38.92
Q1 2014	33,162	$1,501	$36.35	$32.42 - $39.44
Q4 2013	28,492	$1,313	$36.63	$32.13 - $38.84
Q3 2013	25,957	$1,036	$30.54	$26.47 - $33.79
Q2 2013	18,601	$594	$26.84	$24.63 - $30.29