BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,002 Value ($000) $214 Avg Close $61.09 Range $51.02 - $71.42
Q2 2019
Shares 20,115 Value ($000) $923 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 20,723 Value ($000) $1,043 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 20,723 Value ($000) $963 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 20,723 Value ($000) $1,389 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 13,583 Value ($000) $876 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 13,583 Value ($000) $807 Avg Close $51.14 Range $47.83 - $55.69
Q4 2015
Shares 9,724 Value ($000) $491 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 22,924 Value ($000) $1,098 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 29,510 Value ($000) $1,501 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 29,510 Value ($000) $1,518 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 164,100 Value ($000) $8,412 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 159,300 Value ($000) $6,713 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 147,800 Value ($000) $6,227 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 136,900 Value ($000) $6,200 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 130,825 Value ($000) $6,026 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 150,200 Value ($000) $5,994 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 130,700 Value ($000) $4,176 Avg Close $26.84 Range $24.63 - $30.29