BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,067 Value ($000) $201 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 3,067 Value ($000) $201 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 3,291 Value ($000) $266 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 3,291 Value ($000) $332 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 3,190 Value ($000) $304 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 2,999 Value ($000) $299 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 2,999 Value ($000) $286 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 3,439 Value ($000) $262 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 3,439 Value ($000) $203 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 3,354 Value ($000) $215 Avg Close $44.68 Range $22.90 - $60.54
Q4 2019
Shares 3,354 Value ($000) $201 Avg Close $51.41 Range $43.79 - $55.21
Q3 2018
Shares 3,101 Value ($000) $208 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 3,101 Value ($000) $200 Avg Close $54.18 Range $48.90 - $60.23