BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 57 Value ($000) $4 Avg Close $57.64 Range $53.72 - $60.89

Q3 2014

Shares 19 Value ($000) $1 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 19 Value ($000) $1 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 19 Value ($000) $1 Avg Close $36.35 Range $32.42 - $39.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	57	$4	$57.64	$53.72 - $60.89
Q3 2014	19	$1	$35.13	$32.48 - $37.58
Q2 2014	19	$1	$34.95	$31.80 - $38.92
Q1 2014	19	$1	$36.35	$32.42 - $39.44