BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 309 Value ($000) $17 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 309 Value ($000) $15 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 309 Value ($000) $14 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 309 Value ($000) $15 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 309 Value ($000) $16 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 309 Value ($000) $15 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 309 Value ($000) $16 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 309 Value ($000) $16 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 309 Value ($000) $16 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 309 Value ($000) $13 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 309 Value ($000) $13 Avg Close $34.95 Range $31.80 - $38.92