BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,688 Value ($000) $348 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 4,888 Value ($000) $309 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 4,988 Value ($000) $276 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 4,988 Value ($000) $269 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 4,988 Value ($000) $323 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 5,149 Value ($000) $432 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 5,389 Value ($000) $392 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 5,607 Value ($000) $541 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 5,807 Value ($000) $562 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 5,914 Value ($000) $467 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 6,299 Value ($000) $546 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 6,550 Value ($000) $537 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 6,650 Value ($000) $479 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 6,750 Value ($000) $442 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 6,850 Value ($000) $448 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 6,950 Value ($000) $562 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 6,950 Value ($000) $700 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 6,950 Value ($000) $662 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 7,159 Value ($000) $713 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 7,326 Value ($000) $699 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 7,426 Value ($000) $566 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 7,687 Value ($000) $453 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 8,013 Value ($000) $513 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 8,374 Value ($000) $296 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 8,374 Value ($000) $502 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 9,621 Value ($000) $501 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 10,458 Value ($000) $480 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 10,519 Value ($000) $529 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 10,519 Value ($000) $489 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 10,619 Value ($000) $712 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 10,833 Value ($000) $699 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 10,700 Value ($000) $635 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 10,800 Value ($000) $596 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 11,174 Value ($000) $625 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 11,274 Value ($000) $707 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 11,462 Value ($000) $701 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 11,147 Value ($000) $608 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 10,976 Value ($000) $535 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 10,976 Value ($000) $497 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 12,271 Value ($000) $589 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 11,935 Value ($000) $603 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 12,797 Value ($000) $613 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 13,093 Value ($000) $666 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 13,229 Value ($000) $681 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 12,995 Value ($000) $666 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 13,118 Value ($000) $553 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 12,991 Value ($000) $547 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 13,360 Value ($000) $605 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 13,142 Value ($000) $605 Avg Close $36.63 Range $32.13 - $38.84