BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,336 Value ($000) $671 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 13,296 Value ($000) $618 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 7,261 Value ($000) $487 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 13,351 Value ($000) $861 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 13,318 Value ($000) $791 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 13,232 Value ($000) $731 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 10,866 Value ($000) $608 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 10,865 Value ($000) $682 Avg Close $49.88 Range $46.48 - $54.77