BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169 Value ($000) $13 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 135 Value ($000) $9 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 468 Value ($000) $26 Avg Close $49.68 Range $40.14 - $58.36

Q4 2024

Shares 469 Value ($000) $30 Avg Close $76.00 Range $61.33 - $85.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169	$13	$67.52	$58.19 - $76.81
Q3 2025	135	$9	$61.42	$54.28 - $67.65
Q2 2025	468	$26	$49.68	$40.14 - $58.36
Q4 2024	469	$30	$76.00	$61.33 - $85.22