BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,600 Value ($000) $13 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 186,900 Value ($000) $12 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 280,500 Value ($000) $15 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 340,700 Value ($000) $18 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 408,908 Value ($000) $26 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 415,208 Value ($000) $35 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 489,116 Value ($000) $36 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 506,192 Value ($000) $49 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 543,792 Value ($000) $53 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 579,735 Value ($000) $46 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 507,035 Value ($000) $44 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 404,335 Value ($000) $33 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 387,635 Value ($000) $28 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 393,835 Value ($000) $25,777 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 398,535 Value ($000) $26,056 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 446,779 Value ($000) $36,140 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 466,258 Value ($000) $46,966 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 476,058 Value ($000) $45,354 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 500,870 Value ($000) $49,896 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 506,970 Value ($000) $48,349 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 579,430 Value ($000) $44,175 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 663,330 Value ($000) $39,076 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 751,273 Value ($000) $48,088 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 948,000 Value ($000) $33,530 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 929,773 Value ($000) $55,767 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 857,240 Value ($000) $44,679 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 886,340 Value ($000) $40,674 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 879,140 Value ($000) $44,247 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 869,240 Value ($000) $40,376 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 807,440 Value ($000) $54,114 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 795,140 Value ($000) $51,270 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 521,040 Value ($000) $30,944 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 446,540 Value ($000) $24,657 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 380,453 Value ($000) $21,293 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 311,090 Value ($000) $19,514 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 238,490 Value ($000) $14,595 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 201,290 Value ($000) $10,978 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 149,226 Value ($000) $7,279 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 137,426 Value ($000) $6,228 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 8,200 Value ($000) $393 Avg Close $36.46 Range $30.34 - $42.35