BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,312 Value ($000) $4 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 6,053 Value ($000) $0 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 6,726 Value ($000) $0 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 5,743 Value ($000) $0 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 5,849 Value ($000) $0 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 5,799 Value ($000) $0 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 4,923 Value ($000) $0 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 5,092 Value ($000) $0 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 5,637 Value ($000) $1 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 5,650 Value ($000) $0 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 5,648 Value ($000) $0 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 750 Value ($000) $0 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 750 Value ($000) $0 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 1,472 Value ($000) $97 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 1,380 Value ($000) $90 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 1,380 Value ($000) $112 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 1,380 Value ($000) $139 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 1,380 Value ($000) $131 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 792 Value ($000) $79 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 792 Value ($000) $76 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 792 Value ($000) $60 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 792 Value ($000) $47 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 792 Value ($000) $51 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 792 Value ($000) $28 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 792 Value ($000) $48 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 750 Value ($000) $39 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 750 Value ($000) $34 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 1,527 Value ($000) $77 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 1,688 Value ($000) $78 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 1,584 Value ($000) $106 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 1,423 Value ($000) $91 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 1,423 Value ($000) $85 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 673 Value ($000) $37 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 673 Value ($000) $38 Avg Close $48.24 Range $41.94 - $54.74
Q3 2015
Shares 86 Value ($000) $4 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 24,820 Value ($000) $1,262 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 24,898 Value ($000) $1,280 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 20,100 Value ($000) $1,030 Avg Close $38.96 Range $31.73 - $43.51
Q2 2013
Shares 14 Value ($000) $0 Avg Close $26.84 Range $24.63 - $30.29