BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,639 Value ($000) $2,126 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 31,656 Value ($000) $2,002 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 33,853 Value ($000) $1,870 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 34,083 Value ($000) $1,835 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 34,316 Value ($000) $2,220 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 29,386 Value ($000) $2,463 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 30,171 Value ($000) $2,196 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 26,594 Value ($000) $2,567 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 26,594 Value ($000) $2,573 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 23,362 Value ($000) $1,846 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 25,359 Value ($000) $2,197 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 26,159 Value ($000) $2,145 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 26,465 Value ($000) $2,059 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 36,326 Value ($000) $2,376 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 37,396 Value ($000) $2,444 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 37,729 Value ($000) $3,052 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 36,629 Value ($000) $3,689 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 36,629 Value ($000) $3,489 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 37,155 Value ($000) $3,700 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 21,324 Value ($000) $2,034 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 21,652 Value ($000) $1,651 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 22,411 Value ($000) $1,320 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 22,880 Value ($000) $1,465 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 22,880 Value ($000) $809 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 22,880 Value ($000) $1,372 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 24,230 Value ($000) $1,263 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 25,465 Value ($000) $1,169 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 25,465 Value ($000) $1,282 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 25,777 Value ($000) $1,197 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 25,777 Value ($000) $1,728 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 25,777 Value ($000) $1,662 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 26,249 Value ($000) $1,559 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 39,849 Value ($000) $2,199 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 41,425 Value ($000) $2,224 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 41,425 Value ($000) $2,598 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 26,391 Value ($000) $1,615 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 27,188 Value ($000) $1,483 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 27,188 Value ($000) $1,326 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 14,330 Value ($000) $649 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 13,741 Value ($000) $659 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 13,741 Value ($000) $694 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 13,954 Value ($000) $668 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 13,954 Value ($000) $710 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 22,145 Value ($000) $1,139 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 21,857 Value ($000) $1,120 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 22,000 Value ($000) $927 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 22,200 Value ($000) $935 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 21,940 Value ($000) $994 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 22,295 Value ($000) $1,027 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 7,800 Value ($000) $311 Avg Close $30.54 Range $26.47 - $33.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,639	$2,126	$67.52	$58.19 - $76.81
Q3 2025	31,656	$2,002	$61.42	$54.28 - $67.65
Q2 2025	33,853	$1,870	$49.68	$40.14 - $58.36
Q1 2025	34,083	$1,835	$61.09	$51.02 - $71.42
Q4 2024	34,316	$2,220	$76.00	$61.33 - $85.22
Q3 2024	29,386	$2,463	$74.88	$66.41 - $83.03
Q2 2024	30,171	$2,196	$78.33	$67.24 - $92.36
Q1 2024	26,594	$2,567	$83.80	$76.57 - $92.49
Q4 2023	26,594	$2,573	$75.47	$62.99 - $94.94
Q3 2023	23,362	$1,846	$77.84	$70.55 - $85.33
Q2 2023	25,359	$2,197	$76.76	$69.95 - $85.36
Q1 2023	26,159	$2,145	$77.37	$66.51 - $86.99
Q4 2022	26,465	$2,059	$66.22	$59.97 - $74.51
Q3 2022	36,326	$2,376	$69.53	$59.78 - $80.29
Q2 2022	37,396	$2,444	$67.83	$57.24 - $76.65
Q1 2022	37,729	$3,052	$84.69	$72.93 - $94.82
Q4 2021	36,629	$3,689	$89.57	$80.78 - $94.96
Q3 2021	36,629	$3,489	$90.79	$83.52 - $98.81
Q2 2021	37,155	$3,700	$92.58	$82.57 - $106.78
Q1 2021	21,324	$2,034	$83.07	$68.67 - $97.91
Q4 2020	21,652	$1,651	$63.73	$52.98 - $76.03
Q3 2020	22,411	$1,320	$57.41	$50.96 - $66.47
Q2 2020	22,880	$1,465	$44.68	$22.90 - $60.54
Q1 2020	22,880	$809	$47.33	$22.55 - $59.08
Q4 2019	22,880	$1,372	$51.41	$43.79 - $55.21
Q3 2019	24,230	$1,263	$42.26	$37.77 - $48.57
Q2 2019	25,465	$1,169	$42.53	$36.22 - $48.13
Q1 2019	25,465	$1,282	$44.22	$39.30 - $48.65
Q4 2018	25,777	$1,197	$46.72	$36.70 - $59.23
Q3 2018	25,777	$1,728	$57.64	$53.72 - $60.89
Q2 2018	25,777	$1,662	$54.18	$48.90 - $60.23
Q1 2018	26,249	$1,559	$51.14	$47.83 - $55.69
Q4 2017	39,849	$2,199	$46.92	$41.36 - $51.87
Q3 2017	41,425	$2,224	$48.24	$41.94 - $54.74
Q2 2017	41,425	$2,598	$49.88	$46.48 - $54.77
Q1 2017	26,391	$1,615	$50.49	$46.03 - $52.82
Q4 2016	27,188	$1,483	$42.17	$35.73 - $48.03
Q3 2016	27,188	$1,326	$40.52	$37.50 - $43.19
Q2 2016	14,330	$649	$40.08	$34.91 - $43.58
Q1 2016	13,741	$659	$36.46	$30.34 - $42.35
Q4 2015	13,741	$694	$43.34	$38.84 - $46.84
Q3 2015	13,954	$668	$42.62	$38.68 - $46.69
Q2 2015	13,954	$710	$43.72	$41.60 - $46.81
Q1 2015	22,145	$1,139	$44.29	$41.70 - $47.20
Q4 2014	21,857	$1,120	$38.96	$31.73 - $43.51
Q3 2014	22,000	$927	$35.13	$32.48 - $37.58
Q2 2014	22,200	$935	$34.95	$31.80 - $38.92
Q1 2014	21,940	$994	$36.35	$32.42 - $39.44
Q4 2013	22,295	$1,027	$36.63	$32.13 - $38.84
Q3 2013	7,800	$311	$30.54	$26.47 - $33.79