BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 46,082 Value ($000) $2,579 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 89,800 Value ($000) $5,633 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 89,800 Value ($000) $5,496 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 89,800 Value ($000) $4,898 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 73,600 Value ($000) $3,590 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 69,300 Value ($000) $3,141 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 72,700 Value ($000) $3,488 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 15,900 Value ($000) $803 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 33,300 Value ($000) $1,595 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 39,400 Value ($000) $2,004 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 46,000 Value ($000) $2,367 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 48,400 Value ($000) $2,481 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 49,200 Value ($000) $2,073 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 41,800 Value ($000) $1,761 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 44,100 Value ($000) $1,997 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 38,700 Value ($000) $1,783 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 36,700 Value ($000) $1,465 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 32,500 Value ($000) $1,038 Avg Close $26.84 Range $24.63 - $30.29