BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665,208 Value ($000) $49,385 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 824,181 Value ($000) $52,121 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 654,151 Value ($000) $36,135 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 878,385 Value ($000) $47,301 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 887,134 Value ($000) $57,380 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 837,218 Value ($000) $70,176 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 838,996 Value ($000) $61,054 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 824,852 Value ($000) $79,615 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 802,292 Value ($000) $77,622 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 821,471 Value ($000) $64,896 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 808,127 Value ($000) $70,016 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 824,757 Value ($000) $67,630 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 881,094 Value ($000) $63,509 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 1,008,416 Value ($000) $66,000 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 1,074,942 Value ($000) $70,279 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 1,060,435 Value ($000) $85,779 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 1,175,875 Value ($000) $118,446 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 1,202,266 Value ($000) $114,540 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 1,189,199 Value ($000) $118,468 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 1,300,694 Value ($000) $124,048 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 1,236,538 Value ($000) $94,274 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 1,194,104 Value ($000) $70,345 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 1,148,552 Value ($000) $73,519 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 1,170,155 Value ($000) $41,389 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 1,165,373 Value ($000) $69,900 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 1,067,107 Value ($000) $55,618 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 1,083,443 Value ($000) $49,719 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 1,056,139 Value ($000) $53,155 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 1,136,651 Value ($000) $52,798 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 1,092,759 Value ($000) $73,237 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 33,445 Value ($000) $2,157 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 36,421 Value ($000) $2,163 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 36,048 Value ($000) $1,991 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 42,554 Value ($000) $2,382 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 43,563 Value ($000) $2,733 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 45,484 Value ($000) $2,783 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 48,223 Value ($000) $2,630 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 48,387 Value ($000) $2,360 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 50,362 Value ($000) $2,282 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 59,468 Value ($000) $2,854 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 49,318 Value ($000) $2,491 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 74,599 Value ($000) $3,572 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 58,219 Value ($000) $2,961 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 80,487 Value ($000) $4,141 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 82,863 Value ($000) $4,247 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 85,373 Value ($000) $3,597 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 92,779 Value ($000) $3,909 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 98,320 Value ($000) $4,453 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 104,516 Value ($000) $4,814 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 51,002 Value ($000) $2,035 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 59,004 Value ($000) $1,885 Avg Close $26.84 Range $24.63 - $30.29