BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,351 Value ($000) $796 Avg Close $83.07 Range $68.67 - $97.91

Q4 2019

Shares 16,000 Value ($000) $960 Avg Close $51.41 Range $43.79 - $55.21

Q4 2018

Shares 6,200 Value ($000) $288 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 6,200 Value ($000) $416 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 340,100 Value ($000) $21,930 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 325,700 Value ($000) $19,343 Avg Close $51.14 Range $47.83 - $55.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,351	$796	$83.07	$68.67 - $97.91
Q4 2019	16,000	$960	$51.41	$43.79 - $55.21
Q4 2018	6,200	$288	$46.72	$36.70 - $59.23
Q3 2018	6,200	$416	$57.64	$53.72 - $60.89
Q2 2018	340,100	$21,930	$54.18	$48.90 - $60.23
Q1 2018	325,700	$19,343	$51.14	$47.83 - $55.69