BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $6 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 100 Value ($000) $6 Avg Close $49.68 Range $40.14 - $58.36
Q4 2024
Shares 100 Value ($000) $6 Avg Close $76.00 Range $61.33 - $85.22
Q2 2024
Shares 100 Value ($000) $7 Avg Close $78.33 Range $67.24 - $92.36
Q2 2023
Shares 22,600 Value ($000) $1,958 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 22,600 Value ($000) $1,853 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 22,600 Value ($000) $1,629 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 22,600 Value ($000) $1,479 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 22,600 Value ($000) $1,478 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 22,600 Value ($000) $1,828 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 44,360 Value ($000) $4,468 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 55,960 Value ($000) $5,331 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 59,460 Value ($000) $5,923 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 59,460 Value ($000) $5,671 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 69,360 Value ($000) $5,288 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 35,200 Value ($000) $2,074 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 12,600 Value ($000) $807 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 20,257 Value ($000) $716 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 20,257 Value ($000) $1,215 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 20,257 Value ($000) $1,056 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 167,970 Value ($000) $7,708 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 167,970 Value ($000) $8,454 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 168,270 Value ($000) $7,816 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 168,270 Value ($000) $11,277 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 197,163 Value ($000) $12,713 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 195,763 Value ($000) $11,626 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 158,500 Value ($000) $8,752 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 158,500 Value ($000) $8,871 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 158,500 Value ($000) $9,943 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 107,500 Value ($000) $6,579 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 113,100 Value ($000) $6,168 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 134,300 Value ($000) $6,551 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 99,700 Value ($000) $4,518 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 80,400 Value ($000) $3,858 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 6,900 Value ($000) $349 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 4,600 Value ($000) $220 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 6,000 Value ($000) $305 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 6,000 Value ($000) $309 Avg Close $44.29 Range $41.70 - $47.20