BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,376 Value ($000) $2,032 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 5,435 Value ($000) $344 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 7,318 Value ($000) $404 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 8,196 Value ($000) $441 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 7,975 Value ($000) $516 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 8,783 Value ($000) $736 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 9,517 Value ($000) $693 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 17,046 Value ($000) $1,645 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 17,314 Value ($000) $1,675 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 20,863 Value ($000) $1,648 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 31,708 Value ($000) $2,747 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 52,816 Value ($000) $4,331 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 52,138 Value ($000) $3,758 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 51,650 Value ($000) $3,380 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 54,422 Value ($000) $3,558 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 50,887 Value ($000) $4,116 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 51,728 Value ($000) $5,211 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 34,939 Value ($000) $3,328 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 35,649 Value ($000) $3,551 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 30,630 Value ($000) $2,921 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 31,507 Value ($000) $2,403 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 32,490 Value ($000) $1,914 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 33,329 Value ($000) $2,133 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 254,001 Value ($000) $8,984 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 217,988 Value ($000) $13,074 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 261,381 Value ($000) $13,623 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 606,252 Value ($000) $27,821 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 1,524,249 Value ($000) $76,715 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 1,580,780 Value ($000) $73,427 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 1,917,096 Value ($000) $128,483 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 2,873,040 Value ($000) $185,254 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 1,557,377 Value ($000) $92,493 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 1,154,744 Value ($000) $63,765 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 1,189,957 Value ($000) $66,602 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 162,391 Value ($000) $10,187 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 168,755 Value ($000) $10,328 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 188,163 Value ($000) $10,263 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 190,817 Value ($000) $9,308 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 190,132 Value ($000) $8,617 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 37,063 Value ($000) $1,778 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 37,919 Value ($000) $1,915 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 39,246 Value ($000) $1,879 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 39,863 Value ($000) $2,028 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 47,395 Value ($000) $2,438 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 49,399 Value ($000) $2,532 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 52,136 Value ($000) $2,197 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 53,505 Value ($000) $2,254 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 55,516 Value ($000) $2,514 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 55,516 Value ($000) $2,557 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 67,891 Value ($000) $2,710 Avg Close $30.54 Range $26.47 - $33.79

Q2 2013

Shares 67,891 Value ($000) $2,169 Avg Close $26.84 Range $24.63 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,376	$2,032	$67.52	$58.19 - $76.81
Q3 2025	5,435	$344	$61.42	$54.28 - $67.65
Q2 2025	7,318	$404	$49.68	$40.14 - $58.36
Q1 2025	8,196	$441	$61.09	$51.02 - $71.42
Q4 2024	7,975	$516	$76.00	$61.33 - $85.22
Q3 2024	8,783	$736	$74.88	$66.41 - $83.03
Q2 2024	9,517	$693	$78.33	$67.24 - $92.36
Q1 2024	17,046	$1,645	$83.80	$76.57 - $92.49
Q4 2023	17,314	$1,675	$75.47	$62.99 - $94.94
Q3 2023	20,863	$1,648	$77.84	$70.55 - $85.33
Q2 2023	31,708	$2,747	$76.76	$69.95 - $85.36
Q1 2023	52,816	$4,331	$77.37	$66.51 - $86.99
Q4 2022	52,138	$3,758	$66.22	$59.97 - $74.51
Q3 2022	51,650	$3,380	$69.53	$59.78 - $80.29
Q2 2022	54,422	$3,558	$67.83	$57.24 - $76.65
Q1 2022	50,887	$4,116	$84.69	$72.93 - $94.82
Q4 2021	51,728	$5,211	$89.57	$80.78 - $94.96
Q3 2021	34,939	$3,328	$90.79	$83.52 - $98.81
Q2 2021	35,649	$3,551	$92.58	$82.57 - $106.78
Q1 2021	30,630	$2,921	$83.07	$68.67 - $97.91
Q4 2020	31,507	$2,403	$63.73	$52.98 - $76.03
Q3 2020	32,490	$1,914	$57.41	$50.96 - $66.47
Q2 2020	33,329	$2,133	$44.68	$22.90 - $60.54
Q1 2020	254,001	$8,984	$47.33	$22.55 - $59.08
Q4 2019	217,988	$13,074	$51.41	$43.79 - $55.21
Q3 2019	261,381	$13,623	$42.26	$37.77 - $48.57
Q2 2019	606,252	$27,821	$42.53	$36.22 - $48.13
Q1 2019	1,524,249	$76,715	$44.22	$39.30 - $48.65
Q4 2018	1,580,780	$73,427	$46.72	$36.70 - $59.23
Q3 2018	1,917,096	$128,483	$57.64	$53.72 - $60.89
Q2 2018	2,873,040	$185,254	$54.18	$48.90 - $60.23
Q1 2018	1,557,377	$92,493	$51.14	$47.83 - $55.69
Q4 2017	1,154,744	$63,765	$46.92	$41.36 - $51.87
Q3 2017	1,189,957	$66,602	$48.24	$41.94 - $54.74
Q2 2017	162,391	$10,187	$49.88	$46.48 - $54.77
Q1 2017	168,755	$10,328	$50.49	$46.03 - $52.82
Q4 2016	188,163	$10,263	$42.17	$35.73 - $48.03
Q3 2016	190,817	$9,308	$40.52	$37.50 - $43.19
Q2 2016	190,132	$8,617	$40.08	$34.91 - $43.58
Q1 2016	37,063	$1,778	$36.46	$30.34 - $42.35
Q4 2015	37,919	$1,915	$43.34	$38.84 - $46.84
Q3 2015	39,246	$1,879	$42.62	$38.68 - $46.69
Q2 2015	39,863	$2,028	$43.72	$41.60 - $46.81
Q1 2015	47,395	$2,438	$44.29	$41.70 - $47.20
Q4 2014	49,399	$2,532	$38.96	$31.73 - $43.51
Q3 2014	52,136	$2,197	$35.13	$32.48 - $37.58
Q2 2014	53,505	$2,254	$34.95	$31.80 - $38.92
Q1 2014	55,516	$2,514	$36.35	$32.42 - $39.44
Q4 2013	55,516	$2,557	$36.63	$32.13 - $38.84
Q3 2013	67,891	$2,710	$30.54	$26.47 - $33.79
Q2 2013	67,891	$2,169	$26.84	$24.63 - $30.29