BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 28 Value ($000) $2 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 28 Value ($000) $2 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 28 Value ($000) $2 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 1,018 Value ($000) $101 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 4,799 Value ($000) $457 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 3,227 Value ($000) $251 Avg Close $63.73 Range $52.98 - $76.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	28	$2	$84.69	$72.93 - $94.82
Q4 2021	28	$2	$89.57	$80.78 - $94.96
Q3 2021	28	$2	$90.79	$83.52 - $98.81
Q2 2021	1,018	$101	$92.58	$82.57 - $106.78
Q1 2021	4,799	$457	$83.07	$68.67 - $97.91
Q4 2020	3,227	$251	$63.73	$52.98 - $76.03