BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 80 Value ($000) $5 Avg Close $67.83 Range $57.24 - $76.65
Q4 2021
Shares 7 Value ($000) $1 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 11 Value ($000) $1 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 11 Value ($000) $1 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 11 Value ($000) $1 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 19 Value ($000) $1 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 26 Value ($000) $2 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 31 Value ($000) $2 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 42 Value ($000) $1 Avg Close $47.33 Range $22.55 - $59.08