BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,066 Value ($000) $228 Avg Close $67.52 Range $58.19 - $76.81
Q2 2024
Shares 4,653 Value ($000) $339 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 3,443 Value ($000) $332 Avg Close $83.80 Range $76.57 - $92.49
Q1 2023
Shares 3,885 Value ($000) $319 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 10,172 Value ($000) $733 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 5,942 Value ($000) $389 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 4,557 Value ($000) $298 Avg Close $67.83 Range $57.24 - $76.65
Q4 2016
Shares 182 Value ($000) $9 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 350 Value ($000) $16 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 4,515 Value ($000) $203 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 6,140 Value ($000) $294 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 5,926 Value ($000) $299 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 5,964 Value ($000) $284 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 6,056 Value ($000) $307 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 6,237 Value ($000) $320 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 6,570 Value ($000) $336 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 9,131 Value ($000) $383 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 6,729 Value ($000) $282 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 2,500 Value ($000) $113 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 2,500 Value ($000) $115 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 2,500 Value ($000) $99 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 2,500 Value ($000) $79 Avg Close $26.84 Range $24.63 - $30.29