BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,163 Value ($000) $4,541 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 61,242 Value ($000) $3,873 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 61,184 Value ($000) $3,380 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 61,184 Value ($000) $3,295 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 61,927 Value ($000) $4,005 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 64,711 Value ($000) $5,424 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 66,935 Value ($000) $4,871 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 69,491 Value ($000) $6,707 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 74,332 Value ($000) $7,192 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 78,934 Value ($000) $6,236 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 87,122 Value ($000) $7,548 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 91,358 Value ($000) $7,491 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 94,333 Value ($000) $6,800 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 95,149 Value ($000) $6,228 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 98,628 Value ($000) $6,448 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 99,369 Value ($000) $8,038 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 108,133 Value ($000) $10,892 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 131,222 Value ($000) $12,502 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 133,285 Value ($000) $13,278 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 137,489 Value ($000) $13,112 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 137,831 Value ($000) $10,508 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 138,325 Value ($000) $8,149 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 135,922 Value ($000) $8,700 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 138,289 Value ($000) $4,891 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 128,770 Value ($000) $7,724 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 138,994 Value ($000) $7,244 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 140,401 Value ($000) $6,443 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 139,850 Value ($000) $7,039 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 142,044 Value ($000) $6,598 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 142,885 Value ($000) $9,576 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 142,843 Value ($000) $9,211 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 135,505 Value ($000) $8,048 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 140,185 Value ($000) $7,741 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 144,413 Value ($000) $8,083 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 159,663 Value ($000) $10,016 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 180,696 Value ($000) $11,059 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 188,896 Value ($000) $10,302 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 193,996 Value ($000) $9,463 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 192,396 Value ($000) $8,719 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 198,405 Value ($000) $9,519 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 173,248 Value ($000) $8,751 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 170,424 Value ($000) $8,162 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 169,303 Value ($000) $8,611 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 169,775 Value ($000) $8,735 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 172,775 Value ($000) $8,856 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 171,143 Value ($000) $7,212 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 169,271 Value ($000) $7,131 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 164,571 Value ($000) $7,453 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 163,771 Value ($000) $7,543 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 162,671 Value ($000) $6,492 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 157,627 Value ($000) $5,036 Avg Close $26.84 Range $24.63 - $30.29
Q1 2013
Shares 155,257 Value ($000) $5,313 Avg Close $28.39 Range $24.78 - $30.76