BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,062 Value ($000) $9,730 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 126,682 Value ($000) $8,011 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 126,292 Value ($000) $6,976 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 92,000 Value ($000) $4,954 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 92,000 Value ($000) $5,951 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 92,000 Value ($000) $7,711 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 92,000 Value ($000) $6,695 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 92,000 Value ($000) $8,880 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 92,000 Value ($000) $8,901 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 92,000 Value ($000) $7,268 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 92,000 Value ($000) $7,971 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 92,000 Value ($000) $7,544 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 92,341 Value ($000) $6,656 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 92,341 Value ($000) $6,044 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 94,036 Value ($000) $6,148 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 94,036 Value ($000) $7,607 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 93,000 Value ($000) $9,368 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 93,000 Value ($000) $8,860 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 95,000 Value ($000) $9,464 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 105,500 Value ($000) $10,062 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 112,000 Value ($000) $8,539 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 116,000 Value ($000) $6,834 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 117,000 Value ($000) $7,489 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 120,000 Value ($000) $4,244 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 108,000 Value ($000) $6,478 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 113,000 Value ($000) $5,890 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 113,000 Value ($000) $5,186 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 108,000 Value ($000) $5,436 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 104,000 Value ($000) $4,831 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 104,000 Value ($000) $6,970 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 104,000 Value ($000) $6,706 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 104,000 Value ($000) $6,177 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 104,000 Value ($000) $5,743 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 104,000 Value ($000) $5,821 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 104,000 Value ($000) $6,524 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 104,000 Value ($000) $6,365 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 104,000 Value ($000) $5,672 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 104,000 Value ($000) $5,073 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 104,000 Value ($000) $4,713 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 84,000 Value ($000) $4,030 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 84,000 Value ($000) $4,243 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 84,000 Value ($000) $4,023 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 85,000 Value ($000) $4,323 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 85,000 Value ($000) $4,373 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 85,000 Value ($000) $4,357 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 85,000 Value ($000) $3,582 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 85,000 Value ($000) $3,581 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 85,000 Value ($000) $3,850 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 85,000 Value ($000) $3,915 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 85,000 Value ($000) $3,392 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 85,000 Value ($000) $2,716 Avg Close $26.84 Range $24.63 - $30.29