BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 800 Value ($000) $44 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 800 Value ($000) $45 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 1,300 Value ($000) $82 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 1,300 Value ($000) $80 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 1,300 Value ($000) $71 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 1,300 Value ($000) $63 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 2,400 Value ($000) $109 Avg Close $40.08 Range $34.91 - $43.58
Q4 2015
Shares 1,000 Value ($000) $51 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 1,000 Value ($000) $48 Avg Close $42.62 Range $38.68 - $46.69
Q2 2013
Shares 2,900 Value ($000) $93 Avg Close $26.84 Range $24.63 - $30.29