BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,491 Value ($000) $630 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 9,680 Value ($000) $612 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 6,920 Value ($000) $382 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 6,817 Value ($000) $367 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 7,174 Value ($000) $464 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 7,895 Value ($000) $662 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 8,035 Value ($000) $585 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 8,081 Value ($000) $780 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 6,804 Value ($000) $658 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 4,762 Value ($000) $376 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 4,846 Value ($000) $420 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 4,852 Value ($000) $398 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 4,988 Value ($000) $360 Avg Close $66.22 Range $59.97 - $74.51
Q2 2022
Shares 4,833 Value ($000) $316 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 4,800 Value ($000) $388 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 4,811 Value ($000) $485 Avg Close $89.57 Range $80.78 - $94.96
Q2 2021
Shares 2,877 Value ($000) $287 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 2,819 Value ($000) $269 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 2,795 Value ($000) $213 Avg Close $63.73 Range $52.98 - $76.03