BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 53,077 Value ($000) $2,671 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 171,903 Value ($000) $7,985 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 217,068 Value ($000) $14,548 Avg Close $57.64 Range $53.72 - $60.89

Q4 2016

Shares 34,415 Value ($000) $1,877 Avg Close $42.17 Range $35.73 - $48.03

Q1 2016

Shares 38,170 Value ($000) $1,831 Avg Close $36.46 Range $30.34 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	53,077	$2,671	$44.22	$39.30 - $48.65
Q4 2018	171,903	$7,985	$46.72	$36.70 - $59.23
Q3 2018	217,068	$14,548	$57.64	$53.72 - $60.89
Q4 2016	34,415	$1,877	$42.17	$35.73 - $48.03
Q1 2016	38,170	$1,831	$36.46	$30.34 - $42.35