BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,313 Value ($000) $23,958 Avg Close $67.52 Range $58.19 - $76.81
Q3 2023
Shares 50,328 Value ($000) $3,976 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 66,460 Value ($000) $5,758 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 68,257 Value ($000) $5,597 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 48,087 Value ($000) $3,466 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 65,020 Value ($000) $4,256 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 100,839 Value ($000) $6,640 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 127,209 Value ($000) $10,740 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 54,694 Value ($000) $5,509 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 558,955 Value ($000) $53,251 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 819,049 Value ($000) $81,594 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 924,388 Value ($000) $88,159 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 1,080,216 Value ($000) $82,356 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 929,443 Value ($000) $57,746 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 1,126,921 Value ($000) $72,134 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 1,463,825 Value ($000) $42,949 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 1,853,117 Value ($000) $111,150 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 2,083,834 Value ($000) $107,818 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 2,094,683 Value ($000) $96,125 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 1,952,508 Value ($000) $98,270 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 2,050,910 Value ($000) $95,265 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 1,799,273 Value ($000) $120,587 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 1,807,647 Value ($000) $113,593 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 1,634,010 Value ($000) $97,044 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 1,810,603 Value ($000) $99,981 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 1,673,989 Value ($000) $92,823 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 1,478,595 Value ($000) $92,604 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 2,293,970 Value ($000) $140,345 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 2,189,863 Value ($000) $119,435 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 1,829,048 Value ($000) $89,221 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 1,141,900 Value ($000) $51,751 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 1,145,100 Value ($000) $55,148 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 989,200 Value ($000) $49,964 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 1,186,200 Value ($000) $56,807 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 1,189,900 Value ($000) $59,923 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 1,057,900 Value ($000) $54,164 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 1,229,000 Value ($000) $62,999 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 1,157,600 Value ($000) $48,781,264 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 1,191,100 Value ($000) $50,181,043 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 1,134,300 Value ($000) $51,372,447 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 1,093,700 Value ($000) $50,375,822 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 1,352,200 Value ($000) $53,966,302 Avg Close $30.54 Range $26.47 - $33.79