BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,221 Value ($000) $627 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 8,494 Value ($000) $500 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 8,614 Value ($000) $551 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 11,100 Value ($000) $393 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 9,163 Value ($000) $550 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 6,322 Value ($000) $330 Avg Close $42.26 Range $37.77 - $48.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,221	$627	$63.73	$52.98 - $76.03
Q3 2020	8,494	$500	$57.41	$50.96 - $66.47
Q2 2020	8,614	$551	$44.68	$22.90 - $60.54
Q1 2020	11,100	$393	$47.33	$22.55 - $59.08
Q4 2019	9,163	$550	$51.41	$43.79 - $55.21
Q3 2019	6,322	$330	$42.26	$37.77 - $48.57