BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,678,211 Value ($000) $124,590 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 1,809,902 Value ($000) $114,458 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 1,893,167 Value ($000) $104,579 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 1,921,588 Value ($000) $103,478 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 2,051,194 Value ($000) $132,671 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 2,367,140 Value ($000) $198,414 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 2,430,983 Value ($000) $176,903 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 1,293,415 Value ($000) $124,840 Avg Close $83.80 Range $76.57 - $92.49
Q1 2023
Shares 243 Value ($000) $20 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 219 Value ($000) $16 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 219 Value ($000) $14 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 200 Value ($000) $13 Avg Close $67.83 Range $57.24 - $76.65