BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,092 Value ($000) $601 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 8,445 Value ($000) $534 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 6,440 Value ($000) $356 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 6,709 Value ($000) $361 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 9,622 Value ($000) $622 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 12,281 Value ($000) $1,029 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 13,044 Value ($000) $949 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 11,142 Value ($000) $1,075 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 10,859 Value ($000) $1,051 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 8,856 Value ($000) $700 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 7,137 Value ($000) $618 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 7,137 Value ($000) $585 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 5,865 Value ($000) $423 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 5,865 Value ($000) $384 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 7,171 Value ($000) $469 Avg Close $67.83 Range $57.24 - $76.65
Q4 2021
Shares 6,119 Value ($000) $616 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 4,605 Value ($000) $439 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 4,605 Value ($000) $459 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 10,096 Value ($000) $963 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 13,923 Value ($000) $1,061 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 16,417 Value ($000) $967 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 15,638 Value ($000) $1,001 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 13,395 Value ($000) $474 Avg Close $47.33 Range $22.55 - $59.08
Q3 2018
Shares 10,497 Value ($000) $704 Avg Close $57.64 Range $53.72 - $60.89
Q1 2018
Shares 13,700 Value ($000) $814 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 14,829 Value ($000) $819 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 15,075 Value ($000) $844 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 17,134 Value ($000) $1,075 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 16,904 Value ($000) $1,035 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 15,063 Value ($000) $822 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 12,737 Value ($000) $622 Avg Close $40.52 Range $37.50 - $43.19
Q4 2015
Shares 4,189 Value ($000) $212 Avg Close $43.34 Range $38.84 - $46.84
Q1 2015
Shares 19,542 Value ($000) $1,005 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 23,680 Value ($000) $1,214 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 21,365 Value ($000) $900 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 17,660 Value ($000) $744 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 23,814 Value ($000) $1,079 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 27,367 Value ($000) $1,261 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 32,409 Value ($000) $1,293 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 640,355 Value ($000) $20,459 Avg Close $26.84 Range $24.63 - $30.29
Q1 2013
Shares 649,230 Value ($000) $22,217 Avg Close $28.39 Range $24.78 - $30.76
Q4 2012
Shares 714,485 Value ($000) $20,784 Avg Close — Range —