BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,517 Value ($000) $632 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 8,330 Value ($000) $527 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 7,754 Value ($000) $428 Avg Close $49.68 Range $40.14 - $58.36
Q1 2022
Shares 2,907 Value ($000) $235 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 2,990 Value ($000) $301 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 2,966 Value ($000) $283 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 2,916 Value ($000) $290 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 3,354 Value ($000) $320 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 3,622 Value ($000) $276 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 3,503 Value ($000) $206 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 3,610 Value ($000) $231 Avg Close $44.68 Range $22.90 - $60.54
Q4 2019
Shares 3,737 Value ($000) $224 Avg Close $51.41 Range $43.79 - $55.21
Q1 2017
Shares 6,057 Value ($000) $371 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 5,240 Value ($000) $286 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 7,565 Value ($000) $369 Avg Close $40.52 Range $37.50 - $43.19