BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,750 Value ($000) $3,545 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 33,500 Value ($000) $2,119 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 29,500 Value ($000) $1,630 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 29,500 Value ($000) $1,589 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 15,000 Value ($000) $970 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 14,000 Value ($000) $1,173 Avg Close $74.88 Range $66.41 - $83.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,750	$3,545	$67.52	$58.19 - $76.81
Q3 2025	33,500	$2,119	$61.42	$54.28 - $67.65
Q2 2025	29,500	$1,630	$49.68	$40.14 - $58.36
Q1 2025	29,500	$1,589	$61.09	$51.02 - $71.42
Q4 2024	15,000	$970	$76.00	$61.33 - $85.22
Q3 2024	14,000	$1,173	$74.88	$66.41 - $83.03