BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 229,974 Value ($000) $12,872 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 261,324 Value ($000) $16,393 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 290,267 Value ($000) $17,764 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 304,802 Value ($000) $16,624 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 333,724 Value ($000) $16,279 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 336,334 Value ($000) $15,243 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 387,284 Value ($000) $18,582 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 558,254 Value ($000) $28,197 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 595,907 Value ($000) $28,538 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 678,162 Value ($000) $34,491 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 733,413 Value ($000) $37,734 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 600,373 Value ($000) $30,775 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 655,960 Value ($000) $27,642 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 641,280 Value ($000) $27,017 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 632,431 Value ($000) $28,643 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 598,664 Value ($000) $27,574 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 71,957 Value ($000) $2,872 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 112,804 Value ($000) $3,604 Avg Close $26.84 Range $24.63 - $30.29