BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

ADVENT CAPITAL MANAGEMENT /DE/'s Holding History (CIK: 0001097278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20,000 Value ($000) $1,905 Avg Close $90.79 Range $83.52 - $98.81
Q1 2020
Shares 40,000 Value ($000) $1,415 Avg Close $47.33 Range $22.55 - $59.08
Q3 2017
Shares 5,000 Value ($000) $280 Avg Close $48.24 Range $41.94 - $54.74