BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,569 Value ($000) $447 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 8,521 Value ($000) $391 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 5,583 Value ($000) $281 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 5,553 Value ($000) $258 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 5,525 Value ($000) $370 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 3,792 Value ($000) $245 Avg Close $54.18 Range $48.90 - $60.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,569	$447	$42.26	$37.77 - $48.57
Q2 2019	8,521	$391	$42.53	$36.22 - $48.13
Q1 2019	5,583	$281	$44.22	$39.30 - $48.65
Q4 2018	5,553	$258	$46.72	$36.70 - $59.23
Q3 2018	5,525	$370	$57.64	$53.72 - $60.89
Q2 2018	3,792	$245	$54.18	$48.90 - $60.23