BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,353 Value ($000) $464 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 5,353 Value ($000) $439 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 5,353 Value ($000) $386 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 9,353 Value ($000) $612 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 9,353 Value ($000) $611 Avg Close $67.83 Range $57.24 - $76.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,353	$464	$76.76	$69.95 - $85.36
Q1 2023	5,353	$439	$77.37	$66.51 - $86.99
Q4 2022	5,353	$386	$66.22	$59.97 - $74.51
Q3 2022	9,353	$612	$69.53	$59.78 - $80.29
Q2 2022	9,353	$611	$67.83	$57.24 - $76.65