BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,737 Value ($000) $313 Avg Close $74.88 Range $66.41 - $83.03
Q2 2022
Shares 17,000 Value ($000) $1,111 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 11,742 Value ($000) $950 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 9,100 Value ($000) $917 Avg Close $89.57 Range $80.78 - $94.96
Q2 2021
Shares 2,903 Value ($000) $289 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 17,066 Value ($000) $1,628 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 10,219 Value ($000) $779 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 22,596 Value ($000) $1,332 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 20,656 Value ($000) $1,322 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 12,859 Value ($000) $455 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 63,923 Value ($000) $3,835 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 10,710 Value ($000) $559 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 16,057 Value ($000) $737 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 19,032 Value ($000) $958 Avg Close $44.22 Range $39.30 - $48.65
Q3 2018
Shares 21,964 Value ($000) $1,472 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 11,201 Value ($000) $723 Avg Close $54.18 Range $48.90 - $60.23
Q3 2017
Shares 29,540 Value ($000) $1,653 Avg Close $48.24 Range $41.94 - $54.74
Q1 2017
Shares 3,308 Value ($000) $202 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 9,066 Value ($000) $494 Avg Close $42.17 Range $35.73 - $48.03
Q1 2016
Shares 5,630 Value ($000) $269 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 8,277 Value ($000) $418 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 9,258 Value ($000) $444 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 139,205 Value ($000) $7,079 Avg Close $43.72 Range $41.60 - $46.81