BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

STADIUM CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001105087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,208 Value ($000) $17,313 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 307,760 Value ($000) $19,463 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 373,860 Value ($000) $20,652 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 340,771 Value ($000) $18,351 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 258,323 Value ($000) $16,708 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 196,251 Value ($000) $16,450 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 156,385 Value ($000) $11,380 Avg Close $78.33 Range $67.24 - $92.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,208	$17,313	$67.52	$58.19 - $76.81
Q3 2025	307,760	$19,463	$61.42	$54.28 - $67.65
Q2 2025	373,860	$20,652	$49.68	$40.14 - $58.36
Q1 2025	340,771	$18,351	$61.09	$51.02 - $71.42
Q4 2024	258,323	$16,708	$76.00	$61.33 - $85.22
Q3 2024	196,251	$16,450	$74.88	$66.41 - $83.03
Q2 2024	156,385	$11,380	$78.33	$67.24 - $92.36