BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 22,790 Value ($000) $1,474 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 44,660 Value ($000) $3,743 Avg Close $74.88 Range $66.41 - $83.03
Q2 2023
Shares 53,130 Value ($000) $4,603 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 27,660 Value ($000) $2,268 Avg Close $77.37 Range $66.51 - $86.99
Q4 2020
Shares 100,686 Value ($000) $7,676 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 139,021 Value ($000) $8,190 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 112,045 Value ($000) $7,172 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 143,460 Value ($000) $5,074 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 116,750 Value ($000) $7,003 Avg Close $51.41 Range $43.79 - $55.21
Q2 2017
Shares 71,655 Value ($000) $4,495 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 53,875 Value ($000) $3,297 Avg Close $50.49 Range $46.03 - $52.82
Q1 2015
Shares 276,025 Value ($000) $14,201 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 292,875 Value ($000) $15,013 Avg Close $38.96 Range $31.73 - $43.51