BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,033 Value ($000) $968 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 13,133 Value ($000) $831 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 13,433 Value ($000) $742 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 13,433 Value ($000) $723 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 13,433 Value ($000) $869 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 13,433 Value ($000) $1,126 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 14,023 Value ($000) $1,020 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 17,023 Value ($000) $1,643 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 19,406 Value ($000) $1,878 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 19,606 Value ($000) $1,549 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 20,460 Value ($000) $1,773 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 21,160 Value ($000) $1,735 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 21,335 Value ($000) $1,538 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 21,717 Value ($000) $1,421 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 22,124 Value ($000) $1,446 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 24,724 Value ($000) $2,000 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 25,202 Value ($000) $2,539 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 26,191 Value ($000) $2,495 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 26,537 Value ($000) $2,644 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 26,040 Value ($000) $2,483 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 26,200 Value ($000) $1,997 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 27,109 Value ($000) $1,597 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 30,084 Value ($000) $1,926 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 30,584 Value ($000) $1,082 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 32,505 Value ($000) $1,950 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 35,722 Value ($000) $1,862 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 35,033 Value ($000) $1,608 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 34,536 Value ($000) $1,738 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 34,536 Value ($000) $1,604 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 34,279 Value ($000) $2,297 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 33,849 Value ($000) $2,183 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 33,501 Value ($000) $1,990 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 32,924 Value ($000) $1,843 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 32,924 Value ($000) $1,843 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 32,991 Value ($000) $2,070 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 31,641 Value ($000) $1,936 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 31,241 Value ($000) $1,704 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 31,541 Value ($000) $1,539 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 30,916 Value ($000) $1,401 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 30,178 Value ($000) $1,448 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 29,000 Value ($000) $1,465 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 29,000 Value ($000) $1,389 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 28,900 Value ($000) $1,470 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 28,400 Value ($000) $1,461 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 27,200 Value ($000) $1,394 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 27,300 Value ($000) $1,150 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 26,900 Value ($000) $1,133 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 26,000 Value ($000) $1,178 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 25,800 Value ($000) $1,188 Avg Close $36.63 Range $32.13 - $38.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,033	$968	$67.52	$58.19 - $76.81
Q3 2025	13,133	$831	$61.42	$54.28 - $67.65
Q2 2025	13,433	$742	$49.68	$40.14 - $58.36
Q1 2025	13,433	$723	$61.09	$51.02 - $71.42
Q4 2024	13,433	$869	$76.00	$61.33 - $85.22
Q3 2024	13,433	$1,126	$74.88	$66.41 - $83.03
Q2 2024	14,023	$1,020	$78.33	$67.24 - $92.36
Q1 2024	17,023	$1,643	$83.80	$76.57 - $92.49
Q4 2023	19,406	$1,878	$75.47	$62.99 - $94.94
Q3 2023	19,606	$1,549	$77.84	$70.55 - $85.33
Q2 2023	20,460	$1,773	$76.76	$69.95 - $85.36
Q1 2023	21,160	$1,735	$77.37	$66.51 - $86.99
Q4 2022	21,335	$1,538	$66.22	$59.97 - $74.51
Q3 2022	21,717	$1,421	$69.53	$59.78 - $80.29
Q2 2022	22,124	$1,446	$67.83	$57.24 - $76.65
Q1 2022	24,724	$2,000	$84.69	$72.93 - $94.82
Q4 2021	25,202	$2,539	$89.57	$80.78 - $94.96
Q3 2021	26,191	$2,495	$90.79	$83.52 - $98.81
Q2 2021	26,537	$2,644	$92.58	$82.57 - $106.78
Q1 2021	26,040	$2,483	$83.07	$68.67 - $97.91
Q4 2020	26,200	$1,997	$63.73	$52.98 - $76.03
Q3 2020	27,109	$1,597	$57.41	$50.96 - $66.47
Q2 2020	30,084	$1,926	$44.68	$22.90 - $60.54
Q1 2020	30,584	$1,082	$47.33	$22.55 - $59.08
Q4 2019	32,505	$1,950	$51.41	$43.79 - $55.21
Q3 2019	35,722	$1,862	$42.26	$37.77 - $48.57
Q2 2019	35,033	$1,608	$42.53	$36.22 - $48.13
Q1 2019	34,536	$1,738	$44.22	$39.30 - $48.65
Q4 2018	34,536	$1,604	$46.72	$36.70 - $59.23
Q3 2018	34,279	$2,297	$57.64	$53.72 - $60.89
Q2 2018	33,849	$2,183	$54.18	$48.90 - $60.23
Q1 2018	33,501	$1,990	$51.14	$47.83 - $55.69
Q4 2017	32,924	$1,843	$46.92	$41.36 - $51.87
Q3 2017	32,924	$1,843	$48.24	$41.94 - $54.74
Q2 2017	32,991	$2,070	$49.88	$46.48 - $54.77
Q1 2017	31,641	$1,936	$50.49	$46.03 - $52.82
Q4 2016	31,241	$1,704	$42.17	$35.73 - $48.03
Q3 2016	31,541	$1,539	$40.52	$37.50 - $43.19
Q2 2016	30,916	$1,401	$40.08	$34.91 - $43.58
Q1 2016	30,178	$1,448	$36.46	$30.34 - $42.35
Q4 2015	29,000	$1,465	$43.34	$38.84 - $46.84
Q3 2015	29,000	$1,389	$42.62	$38.68 - $46.69
Q2 2015	28,900	$1,470	$43.72	$41.60 - $46.81
Q1 2015	28,400	$1,461	$44.29	$41.70 - $47.20
Q4 2014	27,200	$1,394	$38.96	$31.73 - $43.51
Q3 2014	27,300	$1,150	$35.13	$32.48 - $37.58
Q2 2014	26,900	$1,133	$34.95	$31.80 - $38.92
Q1 2014	26,000	$1,178	$36.35	$32.42 - $39.44
Q4 2013	25,800	$1,188	$36.63	$32.13 - $38.84