BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 17,653 Value ($000) $861 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 59,943 Value ($000) $2,717 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 53,243 Value ($000) $2,555 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 37,636 Value ($000) $1,901 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 82,010 Value ($000) $3,927 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 82,060 Value ($000) $4,174 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 101,114 Value ($000) $5,202 Avg Close $44.29 Range $41.70 - $47.20