BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,152,306 Value ($000) $85,547 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 1,387,841 Value ($000) $87,767 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 1,420,922 Value ($000) $78,492 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 1,153,443 Value ($000) $62,113 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 1,338,619 Value ($000) $86,582 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 1,279,391 Value ($000) $107,239 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 1,168,144 Value ($000) $85,006 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 1,189,476 Value ($000) $114,808 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 1,195,068 Value ($000) $115,623 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 102,217 Value ($000) $8,075 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 106,334 Value ($000) $9,213 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 110,004 Value ($000) $9,020 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 112,829 Value ($000) $8,133 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 114,658 Value ($000) $7,504 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 117,857 Value ($000) $7,705 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 125,800 Value ($000) $10,176 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 567,510 Value ($000) $57,165 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 844,171 Value ($000) $80,424 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 855,350 Value ($000) $85,210 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 883,333 Value ($000) $84,243 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 1,168,549 Value ($000) $89,090 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 1,434,866 Value ($000) $84,528 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 1,668,361 Value ($000) $106,792 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 1,616,380 Value ($000) $57,171 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 1,691,819 Value ($000) $101,475 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 1,463,515 Value ($000) $76,278 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 149,215 Value ($000) $6,847 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 153,569 Value ($000) $7,729 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 153,399 Value ($000) $7,125 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 52,934 Value ($000) $3,548 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 58,877 Value ($000) $3,796 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 54,409 Value ($000) $3,231 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 55,389 Value ($000) $3,059 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 56,059 Value ($000) $3,138 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 56,299 Value ($000) $3,532 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 56,379 Value ($000) $3,450 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 56,979 Value ($000) $3,108 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 59,115 Value ($000) $2,884 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 59,605 Value ($000) $2,701 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 57,273 Value ($000) $2,748 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 60,620 Value ($000) $3,062 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 62,158 Value ($000) $2,977 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 62,080 Value ($000) $3,157 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 160,258 Value ($000) $8,245 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 170,288 Value ($000) $8,729 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 179,688 Value ($000) $7,572 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 179,838 Value ($000) $7,577 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 184,842 Value ($000) $8,371 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 198,736 Value ($000) $9,154 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 187,379 Value ($000) $7,478 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 199,800 Value ($000) $6,384 Avg Close $26.84 Range $24.63 - $30.29