BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,812 Value ($000) $272 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 2,873 Value ($000) $227 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 2,741 Value ($000) $237 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 2,561 Value ($000) $210 Avg Close $77.37 Range $66.51 - $86.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,812	$272	$75.47	$62.99 - $94.94
Q3 2023	2,873	$227	$77.84	$70.55 - $85.33
Q2 2023	2,741	$237	$76.76	$69.95 - $85.36
Q1 2023	2,561	$210	$77.37	$66.51 - $86.99