BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,600 Value ($000) $10,735 Avg Close $67.52 Range $58.19 - $76.81
Q3 2024
Shares 506,000 Value ($000) $42,413 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 846,000 Value ($000) $61,563 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 1,788,400 Value ($000) $172,616 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 1,812,500 Value ($000) $175,359 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 1,946,200 Value ($000) $153,750 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 2,078,033 Value ($000) $180,041 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 2,104,933 Value ($000) $172,605 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 2,163,533 Value ($000) $155,947 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 2,255,333 Value ($000) $147,612 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 2,287,200 Value ($000) $149,537 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 1,750,000 Value ($000) $141,558 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 1,167,100 Value ($000) $117,562 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 1,242,900 Value ($000) $118,411 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 1,314,100 Value ($000) $130,911 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 1,384,000 Value ($000) $131,992 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 1,705,700 Value ($000) $130,043 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 1,775,000 Value ($000) $104,565 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 950,000 Value ($000) $60,810 Avg Close $44.68 Range $22.90 - $60.54