BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,965 Value ($000) $591 Avg Close $67.52 Range $58.19 - $76.81

Q2 2025

Shares 3,708 Value ($000) $205 Avg Close $49.68 Range $40.14 - $58.36

Q4 2024

Shares 3,621 Value ($000) $234 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 3,662 Value ($000) $307 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 5,225 Value ($000) $380 Avg Close $78.33 Range $67.24 - $92.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,965	$591	$67.52	$58.19 - $76.81
Q2 2025	3,708	$205	$49.68	$40.14 - $58.36
Q4 2024	3,621	$234	$76.00	$61.33 - $85.22
Q3 2024	3,662	$307	$74.88	$66.41 - $83.03
Q2 2024	5,225	$380	$78.33	$67.24 - $92.36