BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 899,278 Value ($000) $66,765 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 935,564 Value ($000) $59,166 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 972,121 Value ($000) $53,700 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 997,086 Value ($000) $53,693 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 996,997 Value ($000) $64,493 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 1,075,845 Value ($000) $90,171 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 1,047,064 Value ($000) $76,191 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 1,095,647 Value ($000) $105,752 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 1,114,293 Value ($000) $107,808 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 1,147,364 Value ($000) $90,642 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 1,172,820 Value ($000) $101,611 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 1,224,711 Value ($000) $100,427 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 1,137,282 Value ($000) $81,975 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 1,162,172 Value ($000) $76,069 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 1,280,017 Value ($000) $83,692 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 1,199,618 Value ($000) $97,037 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 1,178,248 Value ($000) $117,840 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 1,303,392 Value ($000) $124,174 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 1,487,324 Value ($000) $148,168 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 1,664,090 Value ($000) $158,705 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 1,888,571 Value ($000) $143,985 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 1,872,824 Value ($000) $110,327 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 1,471,045 Value ($000) $94,162 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 1,361,493 Value ($000) $48,150 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 1,034,731 Value ($000) $62,064 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 372,084 Value ($000) $19,393 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 399,800 Value ($000) $18,346 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 386,235 Value ($000) $19,439 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 382,462 Value ($000) $17,765 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 389,094 Value ($000) $26,077 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 386,777 Value ($000) $24,940 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 384,395 Value ($000) $22,829 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 375,254 Value ($000) $20,721 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 380,414 Value ($000) $21,291 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 384,246 Value ($000) $24,104 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 375,750 Value ($000) $22,997 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 365,426 Value ($000) $19,931 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 360,672 Value ($000) $17,593 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 348,128 Value ($000) $15,777 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 307,873 Value ($000) $14,772 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 294,190 Value ($000) $14,859 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 289,529 Value ($000) $13,866 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 289,538 Value ($000) $14,726 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 268,417 Value ($000) $13,811 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 254,830 Value ($000) $13,062 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 253,098 Value ($000) $10,665 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 241,896 Value ($000) $10,191 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 249,242 Value ($000) $11,288 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 234,527 Value ($000) $10,802 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 525,338 Value ($000) $20,967 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 508,865 Value ($000) $16,258 Avg Close $26.84 Range $24.63 - $30.29