BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 355,960 Value ($000) $30,840 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 637,694 Value ($000) $52,291 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 449,661 Value ($000) $32,412 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 396,644 Value ($000) $25,960 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 390,151 Value ($000) $25,508 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 670,730 Value ($000) $54,255 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 580,540 Value ($000) $58,478 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 234,096 Value ($000) $22,302 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 152,331 Value ($000) $15,175 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 8,600 Value ($000) $820 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 15,500 Value ($000) $1,182 Avg Close $63.73 Range $52.98 - $76.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	355,960	$30,840	$76.76	$69.95 - $85.36
Q1 2023	637,694	$52,291	$77.37	$66.51 - $86.99
Q4 2022	449,661	$32,412	$66.22	$59.97 - $74.51
Q3 2022	396,644	$25,960	$69.53	$59.78 - $80.29
Q2 2022	390,151	$25,508	$67.83	$57.24 - $76.65
Q1 2022	670,730	$54,255	$84.69	$72.93 - $94.82
Q4 2021	580,540	$58,478	$89.57	$80.78 - $94.96
Q3 2021	234,096	$22,302	$90.79	$83.52 - $98.81
Q2 2021	152,331	$15,175	$92.58	$82.57 - $106.78
Q1 2021	8,600	$820	$83.07	$68.67 - $97.91
Q4 2020	15,500	$1,182	$63.73	$52.98 - $76.03