BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,438 Value ($000) $235 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 2,108 Value ($000) $204 Avg Close $75.47 Range $62.99 - $94.94
Q1 2023
Shares 2,535 Value ($000) $208 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 2,858 Value ($000) $206 Avg Close $66.22 Range $59.97 - $74.51
Q1 2022
Shares 3,572 Value ($000) $289 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 4,136 Value ($000) $417 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 4,158 Value ($000) $396 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 4,818 Value ($000) $482 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 4,868 Value ($000) $464 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 5,150 Value ($000) $393 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 4,970 Value ($000) $293 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 3,712 Value ($000) $238 Avg Close $44.68 Range $22.90 - $60.54
Q4 2019
Shares 5,751 Value ($000) $345 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 6,434 Value ($000) $335 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 6,556 Value ($000) $301 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 7,624 Value ($000) $384 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 5,520 Value ($000) $256 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 8,942 Value ($000) $599 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 9,935 Value ($000) $641 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 10,659 Value ($000) $633 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 10,130 Value ($000) $559 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 9,811 Value ($000) $549 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 10,234 Value ($000) $642 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 14,759 Value ($000) $903 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 17,370 Value ($000) $947 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 11,982 Value ($000) $584 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 14,487 Value ($000) $657 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 13,183 Value ($000) $633 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 10,645 Value ($000) $538 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 8,723 Value ($000) $418 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 12,777 Value ($000) $650 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 19,803 Value ($000) $1,019 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 16,772 Value ($000) $860 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 13,181 Value ($000) $555 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 20,153 Value ($000) $849 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 24,583 Value ($000) $1,113 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 21,137 Value ($000) $974 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 23,384 Value ($000) $933 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 20,130 Value ($000) $643 Avg Close $26.84 Range $24.63 - $30.29