BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,788 Value ($000) $284 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 4,788 Value ($000) $264 Avg Close $46.92 Range $41.36 - $51.87

Q2 2016

Shares 11,387 Value ($000) $516 Avg Close $40.08 Range $34.91 - $43.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,788	$284	$51.14	$47.83 - $55.69
Q4 2017	4,788	$264	$46.92	$41.36 - $51.87
Q2 2016	11,387	$516	$40.08	$34.91 - $43.58