BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 400 Value ($000) $26 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 400 Value ($000) $26 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 400 Value ($000) $32 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 400 Value ($000) $40 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 400 Value ($000) $38 Avg Close $90.79 Range $83.52 - $98.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	400	$26	$69.53	$59.78 - $80.29
Q2 2022	400	$26	$67.83	$57.24 - $76.65
Q1 2022	400	$32	$84.69	$72.93 - $94.82
Q4 2021	400	$40	$89.57	$80.78 - $94.96
Q3 2021	400	$38	$90.79	$83.52 - $98.81